Lombard

BARD · 美元计价

$0.0873

≈ ￥0.57618

-12.96% (-$0.01)

更新于 2026-11-11 11:50:01

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.1003

24H 成交量

$104.30万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SUSHISushi	$0.1761	$0.1806	$0.1721	$15.58万	$3,363.52万	-0.28%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
118	SEISei	$0.04434	$0.04498	$0.04253	$193.62万	$2.89亿	0.43%
86	PYTHPyth Network	$0.06821	$0.06896	$0.06367	$353.35万	$5.09亿	5.80%
484	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$23.52万	$4,220.25万	-0.14%
332	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.59万	$2,190.94万	-5.80%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
272	STRAXStratis	$0.00903	$0.00985	$0.00858	$57.80万	$1,940.30万	2.50%
653	BOTBBOTB	$20.71	$23.38	$18.68	$8.48万	—	-4.47%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
387	ASTSBASTSB	$34.53	$37.46	$32.00	$34.78万	—	-5.06%
198	GNSGains Network	$0.371	$0.412	$0.356	$90.03万	$936.05万	-1.59%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
477	MEMagic Eden	$0.04326	$0.04465	$0.04241	$24.67万	$570.31万	-1.35%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	ASTERAster	$0.6419	$0.6568	$0.623	$647.20万	$10.43亿	-0.85%
99	BEAMXBEAMX	$0.004509	$0.004519	$0.004188	$281.16万	—	5.70%
436	BLURBlur	$0.00665	$0.00684	$0.00651	$28.93万	$1,930.34万	0.15%
66	KORUBKORUB	$8.02	$8.09	$6.96	$604.37万	—	9.41%