狗币

DOGE · 美元计价

$0.0682

≈ ￥0.45012

-2.39% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.06987

24H 成交量

$3,460.64万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SUSHISushi	$0.1757	$0.1806	$0.1721	$15.24万	$3,363.52万	-0.45%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
119	SEISei	$0.0438	$0.04498	$0.04253	$194.11万	$2.89亿	-0.23%
94	PYTHPyth Network	$0.06664	$0.06778	$0.06367	$324.29万	$5.09亿	3.14%
492	DUSKDusk Network	$0.0688	$0.0715	$0.0682	$23.17万	$4,220.25万	-0.72%
331	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.87万	$2,190.94万	-6.63%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
253	STRAXStratis	$0.00891	$0.00985	$0.00858	$68.19万	$1,940.30万	-3.15%
647	BOTBBOTB	$20.43	$23.38	$18.68	$8.82万	—	-6.80%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
392	ASTSBASTSB	$34.32	$37.46	$32.00	$34.15万	—	-7.24%
199	GNSGains Network	$0.363	$0.412	$0.356	$89.91万	$936.05万	-7.16%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
470	MEMagic Eden	$0.04301	$0.04465	$0.04241	$24.97万	$570.31万	-1.92%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
64	ASTERAster	$0.6378	$0.6568	$0.623	$625.46万	$10.43亿	-1.59%
96	BEAMXBEAMX	$0.004475	$0.004507	$0.004188	$301.31万	—	2.57%
432	BLURBlur	$0.00664	$0.00684	$0.00651	$29.05万	$1,930.34万	0.45%
66	KORUBKORUB	$7.79	$7.99	$6.96	$607.01万	—	3.04%