Filecoin
FIL · 美元计价
$0.7573
≈ ￥4.9982
-0.25% (-$0.00)
更新于 2026-11-11 07:45:02
← 返回行情列表
24H 最高
$0.7744
24H 最低
$0.7313
今日开盘
$0.7592
24H 成交量
$829.30万
流通市值
$6.31亿
24H 涨跌额
(-$0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $3,363.52万 | -0.45% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 116 |
SEISei
|
$0.0439 | $0.04498 | $0.04253 | $200.22万 | $2.89亿 | -0.27% |
| 95 |
PYTHPyth Network
|
$0.06533 | $0.06711 | $0.06367 | $303.72万 | $5.09亿 | 0.82% |
| 506 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $21.55万 | $4,220.25万 | 1.30% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.97万 | $2,190.94万 | -9.14% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 245 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $71.19万 | $1,940.30万 | -1.91% |
| 656 |
BOTBBOTB
|
$19.63 | $23.38 | $18.68 | $7.51万 | — | -10.53% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.63万 | — | -8.07% |
| 185 |
GNSGains Network
|
$0.368 | $0.412 | $0.356 | $98.78万 | $936.05万 | -7.31% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 499 |
MEMagic Eden
|
$0.04338 | $0.04465 | $0.04241 | $22.39万 | $570.31万 | -0.80% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
ASTERAster
|
$0.6373 | $0.6568 | $0.623 | $592.18万 | $10.43亿 | -1.42% |
| 93 |
BEAMXBEAMX
|
$0.004455 | $0.004494 | $0.004188 | $314.92万 | — | 4.11% |
| 443 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.50万 | $1,930.34万 | -0.30% |
| 66 |
KORUBKORUB
|
$7.43 | $7.89 | $6.96 | $563.97万 | — | -4.99% |
相关站点
共 40 个
Ethena _比特币
Tether Gold _比特币
Pump.fun _加密货币行情
Holo _数字货币市值
比特现金 _比特币行情
KORUB _币种排行
狗币 _币种排行
牛来 _数字货币市值
KORUB _比特币
Ethena _数字货币市值
ONEchain _加密货币行情
TONToken _比特币行情
Wrapped _比特币
THORChain _加密货币行情
Polkadot _比特币
Wrapped _BTC行情
LayerZero _数字货币市值
Bubblemaps _比特币
KORUB _数字货币市值
Render _以太坊ETH价格
BEB _以太坊ETH价格
Pyth Network _BTC行情
Particle _数字货币市值
StraitsX USD _数字货币市值
CyberConnect _比特币行情
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Initia _比特币
Ondo _以太坊ETH价格
First Digital _数字货币市值
Internet _BTC行情
Solana _加密货币行情
达世币 _币种排行
牛来 _BTC行情
First Digital _比特币
Tether Gold _比特币行情
Sui _币种排行
NBISB _BTC行情
Uniswap _BTC行情
Polygon _数字货币市值