GMT

GMT · 美元计价

$0.006

≈ ￥0.0396

-0.83% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.00619

24H 最低

$0.00595

今日开盘

$0.00605

24H 成交量

$27.30万

流通市值

$1,907.94万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	SUSHISushi	$0.177	$0.1818	$0.176	$11.94万	$3,428.97万	-0.56%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
138	SEISei	$0.04431	$0.04543	$0.04377	$131.34万	$2.98亿	0.23%
77	PYTHPyth Network	$0.06556	$0.06697	$0.06253	$328.90万	$5.05亿	3.23%
423	DUSKDusk Network	$0.0699	$0.0722	$0.0684	$26.38万	$4,294.85万	-2.65%
392	OSMOOsmosis	$0.0336	$0.037	$0.0329	$30.76万	$2,429.52万	-5.62%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
241	STRAXStratis	$0.00897	$0.00985	$0.00874	$64.72万	$2,008.51万	0.90%
680	BOTBBOTB	$21.7	$23.22	$21.32	$3.61万	—	-1.45%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
229	ASTSBASTSB	$35.7	$38.71	$32.30	$71.18万	—	6.38%
98	GNSGains Network	$0.37	$0.494	$0.356	$235.26万	$1,055.99万	-16.10%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
530	MEMagic Eden	$0.04368	$0.04534	$0.04356	$15.94万	$590.55万	-0.86%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	ASTERAster	$0.6458	$0.6568	$0.6343	$458.72万	$10.61亿	0.94%
85	BEAMXBEAMX	$0.004238	$0.004449	$0.003989	$289.53万	—	5.74%
480	BLURBlur	$0.00672	$0.00687	$0.00659	$20.93万	$1,967.80万	-0.74%
48	KORUBKORUB	$7.46	$7.94	$6.77	$888.99万	—	10.19%