IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 21:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SUSHISushi	$0.1773	$0.1818	$0.176	$11.90万	$3,428.97万	-0.56%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
136	SEISei	$0.04431	$0.04543	$0.04377	$136.82万	$2.98亿	-0.20%
76	PYTHPyth Network	$0.06574	$0.06697	$0.06253	$330.32万	$5.05亿	3.61%
417	DUSKDusk Network	$0.07	$0.0722	$0.0684	$27.71万	$4,294.85万	-2.51%
409	OSMOOsmosis	$0.0342	$0.037	$0.0335	$27.97万	$2,429.52万	-4.74%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
249	STRAXStratis	$0.009	$0.00985	$0.00874	$62.39万	$2,008.51万	1.47%
680	BOTBBOTB	$21.69	$23.22	$21.32	$3.58万	—	-1.32%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
228	ASTSBASTSB	$35.64	$38.71	$32.30	$71.16万	—	4.39%
97	GNSGains Network	$0.373	$0.494	$0.356	$244.87万	$1,055.99万	-15.99%
373	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
530	MEMagic Eden	$0.04375	$0.04534	$0.04356	$16.11万	$590.55万	-1.22%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	ASTERAster	$0.6474	$0.6568	$0.6343	$468.29万	$10.61亿	0.67%
86	BEAMXBEAMX	$0.004232	$0.004449	$0.003989	$288.72万	—	5.59%
479	BLURBlur	$0.00672	$0.00687	$0.00659	$21.08万	$1,967.80万	-0.89%
48	KORUBKORUB	$7.43	$7.94	$6.74	$895.45万	—	7.53%