MANTRA
MANTRA · 美元计价
$0.00279
≈ ￥0.018414
-4.45% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.00294
24H 最低
$0.00271
今日开盘
$0.00292
24H 成交量
$36.22万
流通市值
$1,370.15万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SUSHISushi
|
$0.1692 | $0.1741 | $0.1661 | $18.33万 | $3,257.40万 | -0.94% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 117 |
SEISei
|
$0.04178 | $0.04371 | $0.04108 | $191.19万 | $2.86亿 | -4.06% |
| 92 |
PYTHPyth Network
|
$0.06497 | $0.06801 | $0.0619 | $321.96万 | $5.02亿 | 1.44% |
| 299 |
DUSKDusk Network
|
$0.0664 | $0.0699 | $0.065 | $41.52万 | $4,141.52万 | -1.63% |
| 168 |
OSMOOsmosis
|
$0.0355 | $0.0414 | $0.0314 | $103.38万 | $2,197.27万 | 7.25% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 262 |
STRAXStratis
|
$0.00877 | $0.0095 | $0.00848 | $51.25万 | $1,964.77万 | -3.31% |
| 558 |
BOTBBOTB
|
$19.49 | $21.10 | $18.31 | $11.19万 | — | -6.25% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 486 |
ASTSBASTSB
|
$34.26 | $36.48 | $34.22 | $17.84万 | — | -3.82% |
| 317 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.20万 | $857.03万 | -11.32% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 364 |
MEMagic Eden
|
$0.04136 | $0.04312 | $0.04028 | $32.49万 | $554.92万 | -2.61% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 43 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $1,283.96万 | $10.97亿 | -0.76% |
| 128 |
BEAMXBEAMX
|
$0.004316 | $0.004492 | $0.004203 | $155.35万 | — | -2.60% |
| 316 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $38.61万 | $1,881.88万 | -0.46% |
| 64 |
KORUBKORUB
|
$7.83 | $8.73 | $7.62 | $599.34万 | — | -2.85% |