Orca

ORCA · 美元计价

$1.279

≈ ￥8.4414

-6.98% (-$0.10)

更新于 2026-11-11 06:05:01

24H 最高

$1.38

24H 最低

$1.27

今日开盘

$1.375

24H 成交量

$56.32万

流通市值

$7,842.79万

24H 涨跌额

(-$0.10)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SUSHISushi	$0.1754	$0.1806	$0.1721	$15.61万	$3,363.52万	-0.79%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
116	SEISei	$0.04367	$0.04498	$0.04253	$201.35万	$2.89亿	-1.02%
92	PYTHPyth Network	$0.06518	$0.06711	$0.06367	$307.50万	$5.09亿	0.32%
494	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$22.77万	$4,220.25万	1.02%
346	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$41.50万	$2,190.94万	-9.71%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
245	STRAXStratis	$0.00868	$0.00985	$0.00858	$70.82万	$1,940.30万	-2.25%
666	BOTBBOTB	$20.92	$23.38	$19.68	$6.01万	—	-4.26%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
383	ASTSBASTSB	$33.85	$38.17	$32.00	$35.22万	—	-10.02%
186	GNSGains Network	$0.372	$0.412	$0.356	$99.64万	$936.05万	-8.15%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
497	MEMagic Eden	$0.04311	$0.04465	$0.04241	$22.44万	$570.31万	-1.67%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	ASTERAster	$0.6344	$0.6568	$0.623	$585.20万	$10.43亿	-2.08%
93	BEAMXBEAMX	$0.004437	$0.004494	$0.004188	$304.14万	—	4.82%
456	BLURBlur	$0.00659	$0.00684	$0.00651	$27.35万	$1,930.34万	-0.75%
66	KORUBKORUB	$7.27	$7.94	$6.96	$572.14万	—	-7.74%