SSV Network

SSV · 美元计价

$2.088

≈ ￥13.7808

-1.00% (-$0.02)

更新于 2026-11-10 21:55:02

24H 最高

$2.14

24H 最低

$2.07

今日开盘

$2.109

24H 成交量

$18.38万

流通市值

$1,490.89万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SUSHISushi	$0.1765	$0.1818	$0.1742	$14.40万	$3,428.97万	-0.95%
643	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
127	SEISei	$0.04392	$0.04543	$0.04357	$164.25万	$2.98亿	-0.52%
77	PYTHPyth Network	$0.06517	$0.06697	$0.06253	$348.78万	$5.05亿	3.26%
449	DUSKDusk Network	$0.0698	$0.0722	$0.0684	$25.56万	$4,294.85万	-2.51%
393	OSMOOsmosis	$0.0337	$0.037	$0.0329	$31.32万	$2,429.52万	-5.07%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
242	STRAXStratis	$0.00885	$0.00985	$0.00874	$67.21万	$2,008.51万	-1.34%
680	BOTBBOTB	$21.47	$23.22	$21.32	$3.66万	—	-2.81%
325	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
227	ASTSBASTSB	$34.84	$38.71	$32.30	$72.50万	—	3.57%
109	GNSGains Network	$0.367	$0.494	$0.356	$218.36万	$1,055.99万	-14.45%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
529	MEMagic Eden	$0.04373	$0.04534	$0.04316	$17.48万	$590.55万	-0.75%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	ASTERAster	$0.6397	$0.6568	$0.6313	$509.73万	$10.61亿	-0.16%
86	BEAMXBEAMX	$0.004235	$0.004449	$0.003989	$294.60万	—	5.74%
468	BLURBlur	$0.00669	$0.00687	$0.00659	$23.33万	$1,967.80万	-1.18%
50	KORUBKORUB	$7.25	$7.94	$6.82	$948.04万	—	5.23%