浩纬智库
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-11 07:40:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,103.03万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WAVES 价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0316 -9.71% Portal $0.01247 +2.47% MakerMKR $1813.7 +0.76% Peanut the SquirrelPNUT $0.033 +0.00% Babylon $0.01003 +0.60% MoboxMBOX $0.0021 -16.00% Katana Network $0.0033 -1.79% BROCCOLI714 $0.01678 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 SUSHI SUSHISushi $0.1756 $0.1806 $0.1721 $15.78万 $3,363.52万 -0.51%
653 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
116 SEI SEISei $0.04386 $0.04498 $0.04253 $200.15万 $2.89亿 -0.43%
95 PYTH PYTHPyth Network $0.06523 $0.06711 $0.06367 $303.86万 $5.09亿 0.70%
506 DUSK DUSKDusk Network $0.0698 $0.0715 $0.0682 $21.53万 $4,220.25万 1.16%
330 OSMO OSMOOsmosis $0.0316 $0.0353 $0.0305 $43.94万 $2,190.94万 -9.71%
222 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
246 STRAX STRAXStratis $0.00876 $0.00985 $0.00858 $71.12万 $1,940.30万 -1.79%
657 BOTB BOTBBOTB $19.95 $23.38 $18.68 $7.45万 — -9.07%
329 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
315 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
394 ASTSB ASTSBASTSB $34.07 $37.46 $32.00 $33.63万 — -8.07%
184 GNS GNSGains Network $0.367 $0.412 $0.356 $98.77万 $936.05万 -7.56%
389 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
499 ME MEMagic Eden $0.04332 $0.04465 $0.04241 $22.38万 $570.31万 -0.94%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
65 ASTER ASTERAster $0.6378 $0.6568 $0.623 $592.67万 $10.43亿 -1.41%
93 BEAMX BEAMXBEAMX $0.004463 $0.004494 $0.004188 $313.13万 — 4.28%
449 BLUR BLURBlur $0.00664 $0.00684 $0.00651 $27.88万 $1,930.34万 0.00%
66 KORUB KORUBKORUB $7.47 $7.91 $6.96 $564.40万 — -5.32%

相关站点

共 40 个
EUR _比特币行情 Quant _BTC行情 PAX Gold _数字货币市值 牛来 _比特币 Ethena _币种排行 Internet _BTC行情 TONToken _以太坊ETH价格 Solana _以太坊ETH价格 Aster _加密货币行情 Artificial _加密货币行情 Render _加密货币行情 Render _比特币 BFUSD _BTC行情 Hyperliquid _BTC行情 PAX Gold _数字货币市值 Particle _比特币行情 以太坊 _比特币 Official _BTC行情 Ether.fi _比特币 StraitsX USD _加密货币行情 Render _比特币行情 Aave _以太坊ETH价格 MegaETH _比特币 SOXSB _BTC行情 狗币 _币种排行 Binance _以太坊ETH价格 Plasma _比特币 Sui _比特币行情 币安币 _数字货币市值 BitTensor _BTC行情 First Digital _数字货币市值 牛来 _比特币行情 Render _以太坊ETH价格 牛来 _比特币 Ethena USDe _数字货币市值 以太坊 _以太坊ETH价格 AMDB _加密货币行情 BEB _加密货币行情 CyberConnect _加密货币行情 Holo _以太坊ETH价格